CHO Pharma Inc. (6586)
TWD 31.3
(2.96%)
TWD 31.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 61.7 | 61.7 | 59.9 | 60.8 | 160.88 Thousand |
| 27 Feb, 2025 | 63.3 | 63.3 | 60.5 | 61.7 | 460.97 Thousand |
| 26 Feb, 2025 | 61.1 | 64.2 | 61.0 | 62.8 | 662.36 Thousand |
| 25 Feb, 2025 | 59.5 | 61.1 | 59.5 | 60.2 | 190.83 Thousand |
| 24 Feb, 2025 | 58.7 | 60.1 | 58.7 | 59.5 | 157.77 Thousand |
| 21 Feb, 2025 | 58.2 | 61.3 | 58.2 | 59.8 | 280.71 Thousand |
| 20 Feb, 2025 | 59.5 | 60.1 | 58.3 | 58.3 | 162.94 Thousand |
| 19 Feb, 2025 | 59.5 | 61.4 | 58.0 | 59.5 | 208.57 Thousand |
| 18 Feb, 2025 | 60.2 | 60.2 | 58.5 | 59.4 | 266.53 Thousand |
| 17 Feb, 2025 | 61.3 | 61.9 | 59.3 | 59.5 | 370.16 Thousand |
6588
6589
6590
6577
6578
6584