CHO Pharma Inc. (6586)
TWD 31.3
(2.96%)
TWD 31.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 54.9 | 55.3 | 53.8 | 54.9 | 197.86 Thousand |
| 14 Mar, 2025 | 56.0 | 56.1 | 54.0 | 54.7 | 338.78 Thousand |
| 13 Mar, 2025 | 57.0 | 57.5 | 55.2 | 55.8 | 285.75 Thousand |
| 12 Mar, 2025 | 56.6 | 58.0 | 56.5 | 56.8 | 162.52 Thousand |
| 11 Mar, 2025 | 59.2 | 59.2 | 56.6 | 57.7 | 473.8 Thousand |
| 10 Mar, 2025 | 58.7 | 62.4 | 58.6 | 59.1 | 488.72 Thousand |
| 07 Mar, 2025 | 59.0 | 59.0 | 58.2 | 58.5 | 110.92 Thousand |
| 06 Mar, 2025 | 59.9 | 59.9 | 58.3 | 58.8 | 124.69 Thousand |
| 05 Mar, 2025 | 60.2 | 60.3 | 58.8 | 59.1 | 147.8 Thousand |
| 04 Mar, 2025 | 60.9 | 60.9 | 58.8 | 60.2 | 296.16 Thousand |
6588
6589
6590
6577
6578
6584