CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 45.15 45.15 43.45 43.7 173.94 Thousand
15 Apr, 2025 43.9 45.35 43.0 45.25 315.02 Thousand
14 Apr, 2025 45.25 45.55 42.35 43.15 346.24 Thousand
11 Apr, 2025 46.5 46.5 42.0 43.75 269.08 Thousand
10 Apr, 2025 39.0 47.3 39.0 46.2 596.38 Thousand
09 Apr, 2025 43.05 43.2 38.05 38.3 979.55 Thousand
08 Apr, 2025 42.9 45.1 41.9 43.0 671.46 Thousand
07 Apr, 2025 49.5 51.5 42.8 43.0 1.16 Million
02 Apr, 2025 54.5 54.5 51.6 52.4 143.76 Thousand
01 Apr, 2025 51.5 56.5 50.8 54.1 448.07 Thousand