TWD 37.3
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 50.3 | 51.4 | 50.0 | 50.9 | 152.61 Thousand |
15 Jan, 2025 | 51.0 | 51.6 | 49.85 | 50.2 | 107.89 Thousand |
14 Jan, 2025 | 51.0 | 51.4 | 50.0 | 50.8 | 91.19 Thousand |
13 Jan, 2025 | 50.8 | 52.5 | 50.0 | 51.2 | 205.24 Thousand |
10 Jan, 2025 | 51.4 | 51.4 | 50.3 | 50.7 | 93.73 Thousand |
09 Jan, 2025 | 51.2 | 52.0 | 50.8 | 51.1 | 208.67 Thousand |
08 Jan, 2025 | 50.9 | 51.5 | 50.7 | 50.9 | 150.72 Thousand |
07 Jan, 2025 | 51.4 | 52.0 | 50.5 | 50.7 | 291.37 Thousand |
06 Jan, 2025 | 51.0 | 52.2 | 50.0 | 50.8 | 121.71 Thousand |
03 Jan, 2025 | 51.2 | 52.0 | 50.6 | 51.0 | 199.63 Thousand |
6588
6589
6590
6577
6578
6584