CHO Pharma, Inc. (6586.TWO)
TWD 42.75
(0.12%)
TWD 42.75
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 58.5 | 58.5 | 57.0 | 57.9 | 280.41 Thousand |
| 20 Sep, 2024 | 59.6 | 60.1 | 57.9 | 58.5 | 344.63 Thousand |
| 19 Sep, 2024 | 59.4 | 60.0 | 58.8 | 59.5 | 154.75 Thousand |
| 18 Sep, 2024 | 59.0 | 60.0 | 58.7 | 59.3 | 132.02 Thousand |
| 16 Sep, 2024 | 60.5 | 60.5 | 59.4 | 59.9 | 150.64 Thousand |
| 15 Sep, 2024 | 60.5 | 60.5 | 60.0 | 60.4 | 6514.00 |
| 13 Sep, 2024 | 60.8 | 61.5 | 59.7 | 60.3 | 143.45 Thousand |
| 12 Sep, 2024 | 61.0 | 61.9 | 60.0 | 60.8 | 154.05 Thousand |
| 11 Sep, 2024 | 61.0 | 61.3 | 60.2 | 61.0 | 138.58 Thousand |
| 10 Sep, 2024 | 61.9 | 61.9 | 59.8 | 60.5 | 125.19 Thousand |
BHANDARI
COIC
CARA
COGN3
FIV
KOTHARIPRO