CHO Pharma, Inc. (6586.TWO)
TWD 42.75
(0.12%)
TWD 42.75
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 68.0 | 68.0 | 66.3 | 66.6 | 452.58 Thousand |
| 28 Jun, 2024 | 68.2 | 69.0 | 66.9 | 67.9 | 339.25 Thousand |
| 27 Jun, 2024 | 69.0 | 69.3 | 66.4 | 67.6 | 670.48 Thousand |
| 26 Jun, 2024 | 65.2 | 70.6 | 64.3 | 68.5 | 818.42 Thousand |
| 25 Jun, 2024 | 67.3 | 67.5 | 64.3 | 65.1 | 496.21 Thousand |
| 24 Jun, 2024 | 66.8 | 70.0 | 66.7 | 67.2 | 514.72 Thousand |
| 21 Jun, 2024 | 68.2 | 68.8 | 66.6 | 67.0 | 449.15 Thousand |
| 20 Jun, 2024 | 69.3 | 71.3 | 66.7 | 68.0 | 1.02 Million |
| 19 Jun, 2024 | 67.9 | 72.3 | 67.2 | 68.8 | 1.76 Million |
| 18 Jun, 2024 | 58.4 | 67.9 | 58.2 | 67.2 | 2.2 Million |
BHANDARI
COIC
CARA
COGN3
FIV
KOTHARIPRO