TWD 36.9
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 58.0 | 59.6 | 57.8 | 58.0 | 249.79 Thousand |
08 Oct, 2024 | 58.0 | 58.2 | 57.0 | 57.3 | 123.42 Thousand |
07 Oct, 2024 | 55.8 | 59.2 | 55.8 | 57.8 | 518.62 Thousand |
04 Oct, 2024 | 55.8 | 56.5 | 55.7 | 56.0 | 152.86 Thousand |
01 Oct, 2024 | 56.5 | 56.8 | 55.5 | 56.2 | 252.46 Thousand |
30 Sep, 2024 | 57.0 | 57.0 | 56.1 | 56.2 | 246.56 Thousand |
27 Sep, 2024 | 57.1 | 57.1 | 56.5 | 56.8 | 156.42 Thousand |
26 Sep, 2024 | 57.1 | 57.2 | 56.4 | 57.0 | 150.55 Thousand |
25 Sep, 2024 | 57.1 | 58.5 | 56.0 | 57.2 | 352.47 Thousand |
24 Sep, 2024 | 57.5 | 58.0 | 56.4 | 57.4 | 235.41 Thousand |
6588
6589
6590
6577
6578
6584