CHO Pharma, Inc. (6586.TWO)

TWD 53.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 60.0 63.2 59.7 63.1 1.44 Million
21 Mar, 2024 55.9 61.2 54.7 60.5 868.53 Thousand
20 Mar, 2024 53.5 56.2 51.7 55.9 654.49 Thousand
19 Mar, 2024 55.1 55.2 52.1 54.1 1.12 Million
18 Mar, 2024 57.5 57.5 54.8 55.2 691.74 Thousand
15 Mar, 2024 59.2 60.0 56.8 56.9 825.35 Thousand
14 Mar, 2024 59.8 60.2 57.8 59.3 599.34 Thousand
13 Mar, 2024 61.0 61.0 59.8 60.0 803.37 Thousand
12 Mar, 2024 61.0 62.0 60.3 60.8 235.98 Thousand
11 Mar, 2024 61.1 62.0 60.2 61.0 396.15 Thousand