CHO Pharma, Inc. (6586.TWO)
TWD 42.75
(0.12%)
TWD 42.75
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 64.0 | 64.0 | 62.8 | 63.1 | 455.27 Thousand |
| 16 Feb, 2024 | 63.0 | 64.0 | 63.0 | 63.8 | 361.31 Thousand |
| 15 Feb, 2024 | 64.5 | 64.8 | 63.2 | 63.3 | 328.4 Thousand |
| 05 Feb, 2024 | 64.5 | 64.7 | 63.8 | 64.2 | 350.38 Thousand |
| 02 Feb, 2024 | 64.2 | 64.7 | 63.0 | 64.5 | 366.02 Thousand |
| 01 Feb, 2024 | 64.3 | 64.4 | 63.6 | 63.9 | 217.88 Thousand |
| 31 Jan, 2024 | 63.8 | 64.2 | 63.5 | 63.8 | 288.66 Thousand |
| 30 Jan, 2024 | 64.9 | 66.0 | 64.0 | 64.0 | 232.06 Thousand |
| 29 Jan, 2024 | 64.6 | 67.3 | 64.3 | 64.7 | 291.73 Thousand |
| 26 Jan, 2024 | 64.9 | 64.9 | 63.8 | 64.4 | 226.7 Thousand |
BHANDARI
COIC
CARA
COGN3
FIV
KOTHARIPRO