CHO Pharma Inc. (6586)
TWD 31.3
(2.96%)
TWD 31.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 57.1 | 58.5 | 56.0 | 57.2 | 352.47 Thousand |
| 24 Sep, 2024 | 57.5 | 58.0 | 56.4 | 57.4 | 235.41 Thousand |
| 23 Sep, 2024 | 58.5 | 58.5 | 57.0 | 57.1 | 264.08 Thousand |
| 20 Sep, 2024 | 59.6 | 60.1 | 57.9 | 58.2 | 325.78 Thousand |
| 19 Sep, 2024 | 59.4 | 60.0 | 58.8 | 59.1 | 148.53 Thousand |
| 18 Sep, 2024 | 59.0 | 60.0 | 58.7 | 59.1 | 113.55 Thousand |
| 16 Sep, 2024 | 60.5 | 60.5 | 59.4 | 59.8 | 148.47 Thousand |
| 13 Sep, 2024 | 60.8 | 61.5 | 59.7 | 60.1 | 135.88 Thousand |
| 12 Sep, 2024 | 61.0 | 61.9 | 60.0 | 60.9 | 138.58 Thousand |
| 11 Sep, 2024 | 61.0 | 61.3 | 60.2 | 60.7 | 115.76 Thousand |
6588
6589
6590
6577
6578
6584