CHO Pharma Inc. (6586)
TWD 31.3
(2.96%)
TWD 31.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 61.9 | 61.9 | 59.8 | 60.4 | 107.69 Thousand |
| 09 Sep, 2024 | 61.0 | 63.0 | 60.4 | 61.8 | 109.21 Thousand |
| 06 Sep, 2024 | 61.0 | 62.7 | 60.4 | 61.0 | 99.45 Thousand |
| 05 Sep, 2024 | 61.0 | 61.8 | 59.5 | 60.7 | 148.89 Thousand |
| 04 Sep, 2024 | 60.5 | 61.2 | 58.1 | 59.5 | 290.89 Thousand |
| 03 Sep, 2024 | 62.3 | 62.5 | 60.7 | 61.0 | 292.17 Thousand |
| 02 Sep, 2024 | 62.7 | 63.0 | 62.0 | 62.2 | 119.7 Thousand |
| 30 Aug, 2024 | 63.9 | 63.9 | 62.2 | 62.4 | 237.48 Thousand |
| 29 Aug, 2024 | 64.7 | 65.6 | 62.8 | 63.2 | 187.3 Thousand |
| 28 Aug, 2024 | 61.8 | 66.8 | 61.8 | 64.6 | 859.43 Thousand |
6588
6589
6590
6577
6578
6584