CHO Pharma, Inc. (6586.TWO)
TWD 42.75
(0.12%)
TWD 42.75
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 65.6 | 65.9 | 63.5 | 64.1 | 420.3 Thousand |
| 24 Jan, 2024 | 66.5 | 66.8 | 65.7 | 66.0 | 167.41 Thousand |
| 23 Jan, 2024 | 67.2 | 67.3 | 65.4 | 66.2 | 175.57 Thousand |
| 22 Jan, 2024 | 68.1 | 69.1 | 67.0 | 67.4 | 222.44 Thousand |
| 19 Jan, 2024 | 65.8 | 68.2 | 65.0 | 67.8 | 580.16 Thousand |
| 18 Jan, 2024 | 63.5 | 66.3 | 62.8 | 65.0 | 318.22 Thousand |
| 17 Jan, 2024 | 64.0 | 64.0 | 63.0 | 63.3 | 264.51 Thousand |
| 16 Jan, 2024 | 65.1 | 65.9 | 63.6 | 63.7 | 714.12 Thousand |
| 15 Jan, 2024 | 66.9 | 68.0 | 65.0 | 65.6 | 410.87 Thousand |
| 12 Jan, 2024 | 65.0 | 69.0 | 64.7 | 66.4 | 420.26 Thousand |
BHANDARI
COIC
CARA
COGN3
FIV
KOTHARIPRO