CHO Pharma Inc. (6586)
TWD 31.3
(2.96%)
TWD 31.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 61.1 | 62.0 | 60.9 | 61.3 | 112.19 Thousand |
| 26 Aug, 2024 | 61.0 | 62.5 | 60.6 | 60.9 | 142.3 Thousand |
| 23 Aug, 2024 | 61.5 | 61.5 | 60.4 | 60.7 | 149.96 Thousand |
| 22 Aug, 2024 | 61.3 | 63.1 | 60.8 | 61.4 | 247.18 Thousand |
| 21 Aug, 2024 | 61.6 | 62.1 | 60.8 | 61.6 | 55.71 Thousand |
| 20 Aug, 2024 | 62.0 | 63.0 | 61.0 | 61.1 | 230.16 Thousand |
| 19 Aug, 2024 | 63.0 | 63.0 | 61.3 | 61.5 | 111.52 Thousand |
| 16 Aug, 2024 | 63.2 | 63.4 | 61.6 | 62.0 | 228.44 Thousand |
| 15 Aug, 2024 | 61.0 | 64.3 | 61.0 | 62.8 | 239.31 Thousand |
| 14 Aug, 2024 | 61.5 | 62.0 | 60.5 | 60.5 | 200.95 Thousand |
6588
6589
6590
6577
6578
6584