CHO Pharma Inc. (6586)

TWD 39.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 58.9 60.3 58.6 59.8 197.45 Thousand
27 Mar, 2024 59.6 59.7 57.9 58.5 322.84 Thousand
26 Mar, 2024 62.2 62.2 57.3 59.3 857.39 Thousand
25 Mar, 2024 63.1 63.1 63.1 63.1 -
22 Mar, 2024 60.0 63.2 59.7 63.1 1.44 Million
21 Mar, 2024 55.9 61.2 54.7 60.5 868.53 Thousand
20 Mar, 2024 53.5 56.2 51.7 55.9 654.49 Thousand
19 Mar, 2024 55.1 55.2 52.1 54.1 1.12 Million
18 Mar, 2024 57.5 57.5 54.8 55.2 691.74 Thousand
15 Mar, 2024 59.2 60.0 56.8 56.9 825.35 Thousand