CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 68.2 69.0 66.9 67.9 339.25 Thousand
27 Jun, 2024 69.0 69.3 66.4 67.6 670.48 Thousand
26 Jun, 2024 65.2 70.6 64.3 68.5 818.42 Thousand
25 Jun, 2024 67.3 67.5 64.3 65.1 496.21 Thousand
24 Jun, 2024 66.8 70.0 66.7 67.2 514.72 Thousand
21 Jun, 2024 68.2 68.8 66.6 67.0 449.15 Thousand
20 Jun, 2024 69.3 71.3 66.7 68.0 1.02 Million
19 Jun, 2024 67.9 72.3 67.2 68.8 1.76 Million
18 Jun, 2024 58.4 67.9 58.2 67.2 2.2 Million
17 Jun, 2024 56.5 58.8 56.4 58.4 820.83 Thousand