CHO Pharma Inc. (6586)
TWD 31.3
(2.96%)
TWD 31.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 65.4 | 65.5 | 64.5 | 65.0 | 189.84 Thousand |
| 11 Jul, 2024 | 66.3 | 67.0 | 64.9 | 65.2 | 377.96 Thousand |
| 10 Jul, 2024 | 66.9 | 68.5 | 65.9 | 66.2 | 323.94 Thousand |
| 09 Jul, 2024 | 67.7 | 69.3 | 66.0 | 66.7 | 430.76 Thousand |
| 08 Jul, 2024 | 69.0 | 69.5 | 67.3 | 67.7 | 465.04 Thousand |
| 05 Jul, 2024 | 67.9 | 68.9 | 66.7 | 68.3 | 320.75 Thousand |
| 04 Jul, 2024 | 68.5 | 69.3 | 66.8 | 67.9 | 356.29 Thousand |
| 03 Jul, 2024 | 68.0 | 70.3 | 68.0 | 68.7 | 514.13 Thousand |
| 02 Jul, 2024 | 67.0 | 68.8 | 66.7 | 67.2 | 419.44 Thousand |
| 01 Jul, 2024 | 68.0 | 68.0 | 66.3 | 66.6 | 452.58 Thousand |
6588
6589
6590
6577
6578
6584