CHO Pharma Inc. (6586)
TWD 31.3
(2.96%)
TWD 31.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 57.8 | 58.0 | 55.9 | 56.2 | 201.8 Thousand |
| 11 Oct, 2024 | 58.8 | 58.8 | 56.3 | 57.0 | 192.12 Thousand |
| 09 Oct, 2024 | 58.0 | 59.6 | 57.8 | 58.0 | 249.79 Thousand |
| 08 Oct, 2024 | 58.0 | 58.2 | 57.0 | 57.3 | 123.42 Thousand |
| 07 Oct, 2024 | 55.8 | 59.2 | 55.8 | 57.8 | 518.62 Thousand |
| 04 Oct, 2024 | 55.8 | 56.5 | 55.7 | 56.0 | 152.86 Thousand |
| 01 Oct, 2024 | 56.5 | 56.8 | 55.5 | 56.2 | 252.46 Thousand |
| 30 Sep, 2024 | 57.0 | 57.0 | 56.1 | 56.2 | 246.56 Thousand |
| 27 Sep, 2024 | 57.1 | 57.1 | 56.5 | 56.8 | 156.42 Thousand |
| 26 Sep, 2024 | 57.1 | 57.2 | 56.4 | 57.0 | 150.55 Thousand |
6588
6589
6590
6577
6578
6584