CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 54.6 54.7 53.5 53.9 248.23 Thousand
11 Nov, 2024 55.7 56.0 54.4 54.9 179.13 Thousand
08 Nov, 2024 56.8 56.8 55.4 55.8 117.33 Thousand
07 Nov, 2024 55.3 57.0 55.0 56.7 187.97 Thousand
06 Nov, 2024 55.1 55.7 54.6 55.4 129.55 Thousand
05 Nov, 2024 55.2 55.4 54.5 55.0 77.79 Thousand
04 Nov, 2024 54.7 55.5 54.2 55.1 176.76 Thousand
01 Nov, 2024 54.0 54.7 53.8 54.6 116.1 Thousand
30 Oct, 2024 55.3 55.3 54.0 54.9 103.49 Thousand
29 Oct, 2024 55.0 55.4 54.6 54.8 96.02 Thousand