CHO Pharma, Inc. (6586.TWO)
TWD 42.75
(0.12%)
TWD 42.75
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 55.1 | 55.2 | 52.1 | 54.1 | 1.12 Million |
| 18 Mar, 2024 | 57.5 | 57.5 | 54.8 | 55.2 | 691.74 Thousand |
| 15 Mar, 2024 | 59.2 | 60.0 | 56.8 | 56.9 | 825.35 Thousand |
| 14 Mar, 2024 | 59.8 | 60.2 | 57.8 | 59.3 | 599.34 Thousand |
| 13 Mar, 2024 | 61.0 | 61.0 | 59.8 | 60.0 | 803.37 Thousand |
| 12 Mar, 2024 | 61.0 | 62.0 | 60.3 | 60.8 | 235.98 Thousand |
| 11 Mar, 2024 | 61.1 | 62.0 | 60.2 | 61.0 | 396.15 Thousand |
| 08 Mar, 2024 | 64.0 | 64.3 | 61.1 | 61.7 | 405.82 Thousand |
| 07 Mar, 2024 | 61.8 | 64.5 | 61.1 | 63.7 | 940.72 Thousand |
| 06 Mar, 2024 | 62.4 | 62.4 | 61.7 | 62.1 | 385.7 Thousand |
BHANDARI
COIC
CARA
COGN3
FIV
KOTHARIPRO