CHO Pharma Inc. (6586)
TWD 36.9
(-0.94%)
TWD 36.9
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 56.2 | 60.7 | 56.2 | 59.1 | 385.16 Thousand |
| 08 Aug, 2024 | 56.2 | 56.7 | 55.1 | 55.6 | 104.54 Thousand |
| 07 Aug, 2024 | 55.0 | 57.9 | 53.9 | 55.7 | 246.67 Thousand |
| 06 Aug, 2024 | 54.2 | 57.9 | 52.6 | 54.5 | 322.27 Thousand |
| 05 Aug, 2024 | 58.8 | 58.8 | 53.3 | 53.8 | 544.75 Thousand |
| 02 Aug, 2024 | 60.8 | 60.8 | 58.5 | 59.0 | 355.14 Thousand |
| 01 Aug, 2024 | 60.5 | 62.0 | 59.9 | 60.6 | 237.82 Thousand |
| 31 Jul, 2024 | 61.6 | 62.0 | 60.3 | 60.9 | 115.38 Thousand |
| 30 Jul, 2024 | 61.7 | 62.4 | 60.5 | 61.1 | 437.3 Thousand |
| 29 Jul, 2024 | 64.3 | 65.0 | 61.8 | 62.3 | 219.64 Thousand |
6588
6589
6590
6577
6578
6584