CHO Pharma Inc. (6586)
TWD 31.3
(2.96%)
TWD 31.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 53.2 | 55.0 | 53.0 | 54.1 | 232.17 Thousand |
| 09 Dec, 2024 | 53.8 | 54.9 | 52.5 | 53.1 | 93.33 Thousand |
| 06 Dec, 2024 | 55.2 | 55.2 | 53.3 | 53.7 | 277.09 Thousand |
| 05 Dec, 2024 | 56.2 | 59.0 | 55.4 | 55.6 | 790.31 Thousand |
| 04 Dec, 2024 | 51.2 | 56.9 | 50.8 | 56.0 | 420.95 Thousand |
| 03 Dec, 2024 | 51.0 | 51.4 | 50.3 | 51.3 | 63.19 Thousand |
| 02 Dec, 2024 | 51.9 | 51.9 | 50.3 | 50.9 | 116.56 Thousand |
| 29 Nov, 2024 | 50.6 | 52.0 | 50.0 | 51.4 | 192.77 Thousand |
| 28 Nov, 2024 | 50.9 | 51.0 | 49.0 | 50.1 | 543.1 Thousand |
| 27 Nov, 2024 | 51.8 | 51.9 | 50.8 | 51.1 | 141.18 Thousand |
6588
6589
6590
6577
6578
6584