Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 31.99 31.99 31.99 31.99 -
04 Nov, 2019 31.99 31.99 31.99 31.99 3057.00
01 Nov, 2019 31.99 31.99 31.99 31.99 1019.00
31 Oct, 2019 31.89 31.89 31.89 31.89 -
30 Oct, 2019 31.89 31.89 31.89 31.89 -
29 Oct, 2019 31.89 31.89 31.89 31.89 -
28 Oct, 2019 31.89 31.89 31.89 31.89 -
25 Oct, 2019 31.89 31.89 31.89 31.89 -
24 Oct, 2019 31.7 31.89 31.7 31.89 4076.00
23 Oct, 2019 33.56 33.56 31.99 31.99 18.39 Thousand