Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 34.34 34.54 34.34 34.54 4076.00
03 Oct, 2019 34.34 34.34 34.05 34.34 9171.00
02 Oct, 2019 34.64 34.64 34.64 34.64 -
01 Oct, 2019 34.64 34.64 34.64 34.64 -
27 Sep, 2019 34.34 34.64 34.34 34.64 4127.00
26 Sep, 2019 34.93 34.93 34.93 34.93 -
25 Sep, 2019 34.93 34.93 34.93 34.93 -
24 Sep, 2019 34.93 34.93 34.93 34.93 2038.00
23 Sep, 2019 34.84 34.84 34.84 34.84 -
20 Sep, 2019 34.78 34.84 34.78 34.84 3057.00