Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 34.03 34.03 34.03 34.03 -
21 Oct, 2019 34.03 34.03 34.03 34.03 -
18 Oct, 2019 34.03 34.03 34.03 34.03 -
17 Oct, 2019 34.03 34.03 34.03 34.03 -
16 Oct, 2019 34.03 34.34 34.03 34.03 11.2 Thousand
15 Oct, 2019 34.93 34.93 34.93 34.93 -
14 Oct, 2019 34.93 34.93 34.93 34.93 -
09 Oct, 2019 34.93 34.93 34.93 34.93 -
08 Oct, 2019 34.74 34.93 34.74 34.93 9171.00
07 Oct, 2019 34.54 34.54 34.54 34.54 -