Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 29.44 29.44 29.44 29.44 5095.00
02 Dec, 2019 29.44 29.44 29.44 29.44 5095.00
29 Nov, 2019 29.93 29.93 29.93 29.93 3159.00
28 Nov, 2019 30.76 30.76 30.57 30.57 14.26 Thousand
27 Nov, 2019 30.76 30.76 30.57 30.57 14.26 Thousand
26 Nov, 2019 31.2 31.2 31.2 31.2 -
25 Nov, 2019 31.2 31.3 30.91 31.2 12.22 Thousand
22 Nov, 2019 31.4 31.4 31.4 31.4 -
21 Nov, 2019 31.4 31.4 31.4 31.4 -
20 Nov, 2019 31.6 31.6 31.4 31.4 3057.00