Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 31.98 31.98 31.6 31.6 17.32 Thousand
16 Dec, 2019 30.03 30.98 29.93 30.77 44.83 Thousand
13 Dec, 2019 29.93 29.93 29.81 29.81 12.22 Thousand
12 Dec, 2019 29.93 29.93 29.81 29.81 12.22 Thousand
11 Dec, 2019 29.59 29.59 29.59 29.59 -
10 Dec, 2019 29.44 29.59 29.44 29.59 4076.00
09 Dec, 2019 29.44 29.59 29.44 29.59 4076.00
06 Dec, 2019 29.78 29.78 29.78 29.78 -
05 Dec, 2019 29.78 29.78 29.78 29.78 122.00
04 Dec, 2019 29.44 29.93 29.44 29.93 13.24 Thousand