Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 38.56 38.56 38.56 38.56 -
14 Jan, 2020 38.56 38.56 38.56 38.56 -
13 Jan, 2020 38.56 38.56 38.56 38.56 -
10 Jan, 2020 38.43 38.56 38.43 38.56 4076.00
09 Jan, 2020 38.43 38.56 38.43 38.56 4076.00
08 Jan, 2020 38.52 38.52 38.47 38.47 3057.00
07 Jan, 2020 38.27 38.86 38.27 38.86 11.2 Thousand
06 Jan, 2020 41.41 41.84 41.02 41.7 46.87 Thousand
03 Jan, 2020 42.2 44.16 40.58 41.21 100.78 Thousand
02 Jan, 2020 37.7 43.17 37.29 42.0 139.24 Thousand