Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 36.7 37.58 36.31 37.58 42.03 Thousand
30 Dec, 2019 35.13 35.13 35.13 35.13 3057.00
27 Dec, 2019 34.05 35.52 33.76 35.52 48.91 Thousand
26 Dec, 2019 33.56 34.05 33.07 33.56 31.59 Thousand
25 Dec, 2019 33.56 34.05 33.07 33.56 31.59 Thousand
24 Dec, 2019 33.36 33.83 33.17 33.17 15.28 Thousand
23 Dec, 2019 31.89 32.28 31.89 32.28 18.34 Thousand
20 Dec, 2019 31.89 32.19 31.6 31.6 17.32 Thousand
19 Dec, 2019 31.85 31.85 31.85 31.85 2038.00
18 Dec, 2019 31.85 31.85 31.85 31.85 2038.00