Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 24.24 24.24 23.55 24.24 23.43 Thousand
20 Mar, 2020 24.53 24.53 24.53 24.53 -
19 Mar, 2020 27.97 27.97 24.53 24.53 32.61 Thousand
18 Mar, 2020 28.06 28.16 28.06 28.06 6114.00
17 Mar, 2020 29.37 29.37 27.97 28.06 15.28 Thousand
16 Mar, 2020 29.44 29.44 29.44 29.44 3057.00
13 Mar, 2020 30.71 30.71 30.71 30.71 -
12 Mar, 2020 32.28 32.28 30.71 30.71 17.32 Thousand
11 Mar, 2020 32.63 32.63 32.27 32.38 9681.00
10 Mar, 2020 32.63 32.63 32.27 32.38 9681.00