Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 33.12 33.85 33.12 33.85 7133.00
21 Apr, 2020 34.84 35.03 33.51 33.85 19.36 Thousand
20 Apr, 2020 35.77 35.77 35.67 35.67 4076.00
17 Apr, 2020 35.72 35.77 35.72 35.77 2343.00
16 Apr, 2020 35.82 36.41 34.74 35.77 39.74 Thousand
15 Apr, 2020 38.27 38.66 33.76 36.31 130.03 Thousand
14 Apr, 2020 32.38 41.41 32.38 38.76 139.4 Thousand
13 Apr, 2020 28.85 32.58 28.85 31.4 59.61 Thousand
10 Apr, 2020 25.42 27.87 25.42 27.87 24.45 Thousand
09 Apr, 2020 25.22 25.22 25.22 25.22 -