Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 24.83 25.51 24.83 25.22 20.38 Thousand
07 Apr, 2020 24.53 24.53 24.53 24.53 3057.00
06 Apr, 2020 24.53 24.53 24.53 24.53 1019.00
01 Apr, 2020 24.63 24.63 24.63 24.63 -
31 Mar, 2020 24.63 24.63 24.63 24.63 -
30 Mar, 2020 24.63 24.63 24.63 24.63 -
27 Mar, 2020 24.63 24.63 24.63 24.63 3057.00
26 Mar, 2020 24.53 24.53 24.53 24.53 1019.00
25 Mar, 2020 24.43 24.53 24.43 24.53 8152.00
24 Mar, 2020 24.34 24.34 24.34 24.34 5095.00