Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 34.15 34.25 33.85 33.85 15.28 Thousand
06 Mar, 2020 35.15 35.15 34.34 34.34 13.24 Thousand
05 Mar, 2020 35.33 35.33 35.33 35.33 -
04 Mar, 2020 35.33 35.33 35.33 35.33 2038.00
03 Mar, 2020 35.33 35.33 35.33 35.33 -
02 Mar, 2020 35.52 35.52 35.33 35.33 8152.00
27 Feb, 2020 36.8 36.8 36.8 36.8 -
26 Feb, 2020 36.8 36.8 36.8 36.8 -
25 Feb, 2020 36.8 36.8 36.8 36.8 1019.00
24 Feb, 2020 36.26 36.26 36.26 36.26 -