Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 17.25 17.7 16.9 17.55 271 Thousand
06 Jul, 2022 17.55 17.8 17.05 17.05 283 Thousand
05 Jul, 2022 17.35 17.95 17.35 17.4 298 Thousand
04 Jul, 2022 16.75 17.7 16.75 17.25 472 Thousand
01 Jul, 2022 17.6 17.8 16.5 16.8 557 Thousand
30 Jun, 2022 18.05 18.05 17.45 17.6 343 Thousand
29 Jun, 2022 18.35 18.35 17.8 18.0 499 Thousand
28 Jun, 2022 18.8 20.35 18.5 18.6 2.46 Million
27 Jun, 2022 18.0 18.8 17.8 18.5 449 Thousand
24 Jun, 2022 17.95 18.15 17.75 18.0 371 Thousand