TWD 16.8
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 17.95 | 18.1 | 17.95 | 18.05 | 84.18 Thousand |
19 Jun, 2025 | 18.1 | 18.1 | 17.95 | 17.95 | 188.14 Thousand |
18 Jun, 2025 | 18.0 | 18.15 | 18.0 | 18.1 | 43.52 Thousand |
17 Jun, 2025 | 17.8 | 18.3 | 17.8 | 17.95 | 101.51 Thousand |
16 Jun, 2025 | 17.75 | 17.8 | 17.55 | 17.8 | 89.41 Thousand |
13 Jun, 2025 | 17.6 | 17.7 | 17.55 | 17.6 | 143.07 Thousand |
12 Jun, 2025 | 17.35 | 17.5 | 17.35 | 17.5 | 154.85 Thousand |
11 Jun, 2025 | 17.75 | 17.75 | 17.2 | 17.35 | 316.74 Thousand |
10 Jun, 2025 | 17.95 | 18.05 | 17.9 | 18.0 | 55.11 Thousand |
09 Jun, 2025 | 18.0 | 18.05 | 17.85 | 17.85 | 90.61 Thousand |
ORA
IIJIF
6346
UNCRY
ATONY
ATOS