TWD 16.8
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 17.95 | 17.95 | 17.9 | 17.95 | 5000.00 |
09 Jun, 2025 | 18.0 | 18.05 | 17.95 | 17.95 | 2000.00 |
06 Jun, 2025 | 17.65 | 17.9 | 17.65 | 17.85 | 93.86 Thousand |
05 Jun, 2025 | 17.4 | 17.65 | 17.4 | 17.65 | 72.5 Thousand |
04 Jun, 2025 | 17.35 | 17.4 | 17.25 | 17.4 | 73.01 Thousand |
03 Jun, 2025 | 17.3 | 17.35 | 17.2 | 17.2 | 77.03 Thousand |
02 Jun, 2025 | 17.15 | 17.2 | 17.0 | 17.2 | 78.28 Thousand |
29 May, 2025 | 17.1 | 17.6 | 17.1 | 17.2 | 126.32 Thousand |
28 May, 2025 | 17.1 | 17.1 | 17.0 | 17.1 | 69.43 Thousand |
27 May, 2025 | 17.0 | 17.1 | 16.9 | 17.05 | 127.12 Thousand |
ORA
IIJIF
6346
UNCRY
ATONY
ATOS