Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 18.9 19.25 18.3 18.45 151 Thousand
18 Nov, 2025 18.5 19.2 18.5 18.85 143 Thousand
17 Nov, 2025 19.6 19.6 18.35 18.35 432.06 Thousand
14 Nov, 2025 19.5 19.8 19.5 19.65 121 Thousand
13 Nov, 2025 20.0 20.0 19.5 19.7 187 Thousand
12 Nov, 2025 19.85 20.0 19.8 19.95 65 Thousand
11 Nov, 2025 20.0 20.0 19.8 19.95 64 Thousand
10 Nov, 2025 20.05 20.05 19.75 20.0 187 Thousand
07 Nov, 2025 20.0 20.2 19.9 20.2 109 Thousand
06 Nov, 2025 20.5 20.5 19.8 20.2 199 Thousand