Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 20.4 20.5 20.3 20.3 63 Thousand
20 Oct, 2025 20.5 20.6 20.4 20.45 52 Thousand
17 Oct, 2025 20.55 20.6 20.4 20.5 57.08 Thousand
16 Oct, 2025 20.55 20.55 20.2 20.5 43 Thousand
15 Oct, 2025 20.05 20.65 19.9 20.55 341.49 Thousand
14 Oct, 2025 20.15 20.8 19.95 19.95 298.25 Thousand
13 Oct, 2025 19.35 20.55 19.2 20.15 178 Thousand
09 Oct, 2025 20.8 20.9 20.45 20.55 117 Thousand
08 Oct, 2025 20.0 21.8 20.0 20.7 422 Thousand
07 Oct, 2025 21.0 21.0 20.3 20.35 465 Thousand