Dabomb Protein (6578)
TWD 18.85
(-0.26%)
TWD 18.85
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 23.3 | 23.75 | 23.0 | 23.5 | 393 Thousand |
| 18 Sep, 2025 | 23.05 | 23.4 | 23.0 | 23.1 | 125 Thousand |
| 17 Sep, 2025 | 23.5 | 23.95 | 23.05 | 23.1 | 467 Thousand |
| 16 Sep, 2025 | 23.5 | 23.75 | 23.0 | 23.2 | 332 Thousand |
| 15 Sep, 2025 | 24.7 | 24.7 | 22.95 | 23.45 | 501 Thousand |
| 12 Sep, 2025 | 24.25 | 25.2 | 24.25 | 24.7 | 418 Thousand |
| 11 Sep, 2025 | 23.55 | 23.95 | 23.3 | 23.95 | 206 Thousand |
| 10 Sep, 2025 | 23.8 | 24.1 | 23.65 | 24.1 | 172.04 Thousand |
| 09 Sep, 2025 | 25.0 | 25.0 | 23.7 | 23.7 | 459 Thousand |
| 08 Sep, 2025 | 25.7 | 25.8 | 25.0 | 25.0 | 235 Thousand |
6584
6586
6588
6574
6576
6577