Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 20.9 21.2 20.9 21.0 115.01 Thousand
02 Oct, 2025 20.9 21.15 20.7 21.0 125 Thousand
01 Oct, 2025 20.85 21.05 20.45 20.75 436 Thousand
30 Sep, 2025 21.65 22.1 21.0 21.0 390.5 Thousand
29 Sep, 2025 22.25 22.25 22.25 22.25 -
26 Sep, 2025 22.55 22.55 21.9 22.25 379 Thousand
25 Sep, 2025 22.8 23.25 22.6 22.65 285 Thousand
24 Sep, 2025 22.8 23.0 22.5 22.7 236.05 Thousand
23 Sep, 2025 23.2 23.6 22.5 22.65 381 Thousand
22 Sep, 2025 23.55 23.55 22.15 22.55 527.32 Thousand