Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 20.5 20.5 19.95 20.4 135 Thousand
04 Nov, 2025 20.65 20.65 20.25 20.45 130 Thousand
03 Nov, 2025 20.45 21.1 20.2 20.65 274.37 Thousand
31 Oct, 2025 20.75 20.95 20.1 20.1 363.11 Thousand
30 Oct, 2025 20.7 20.7 20.35 20.5 118.3 Thousand
29 Oct, 2025 21.0 21.05 20.55 20.65 147 Thousand
28 Oct, 2025 21.05 21.05 20.55 20.75 175 Thousand
27 Oct, 2025 21.6 22.0 20.75 21.2 268 Thousand
23 Oct, 2025 20.65 22.2 20.65 21.0 1 Million
22 Oct, 2025 20.3 22.3 20.2 20.3 3.03 Million