Dabomb Protein (6578)
TWD 23.15
(0.43%)
TWD 23.15
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 19.6 | 19.75 | 19.35 | 19.65 | 89 Thousand |
| 08 Jul, 2025 | 19.2 | 19.5 | 19.05 | 19.45 | 60.09 Thousand |
| 07 Jul, 2025 | 19.3 | 19.7 | 19.2 | 19.7 | 116.52 Thousand |
| 04 Jul, 2025 | 19.1 | 19.25 | 19.1 | 19.25 | 156 Thousand |
| 03 Jul, 2025 | 19.8 | 19.8 | 19.0 | 19.2 | 129 Thousand |
| 02 Jul, 2025 | 18.65 | 19.1 | 18.65 | 19.1 | 131 Thousand |
| 01 Jul, 2025 | 18.55 | 18.9 | 18.5 | 18.65 | 89 Thousand |
| 30 Jun, 2025 | 18.95 | 18.95 | 18.3 | 18.55 | 74 Thousand |
| 27 Jun, 2025 | 18.2 | 18.3 | 18.1 | 18.2 | 69 Thousand |
| 26 Jun, 2025 | 18.3 | 18.3 | 18.1 | 18.2 | 22 Thousand |
6584
6586
6588
6574
6576
6577