TWD 24.55
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 17.0 | 17.1 | 16.65 | 16.8 | 284 Thousand |
14 May, 2025 | 17.05 | 17.05 | 16.85 | 17.0 | 105 Thousand |
13 May, 2025 | 17.3 | 17.3 | 16.95 | 17.05 | 78 Thousand |
12 May, 2025 | 17.55 | 17.55 | 17.15 | 17.15 | 39.01 Thousand |
09 May, 2025 | 17.5 | 17.6 | 17.2 | 17.35 | 107 Thousand |
08 May, 2025 | 17.0 | 17.1 | 16.85 | 16.95 | 41 Thousand |
07 May, 2025 | 16.95 | 16.95 | 16.85 | 16.95 | 23 Thousand |
06 May, 2025 | 16.9 | 17.0 | 16.85 | 17.0 | 35 Thousand |
05 May, 2025 | 17.0 | 17.0 | 16.8 | 16.95 | 64 Thousand |
02 May, 2025 | 17.1 | 17.25 | 17.1 | 17.15 | 38.1 Thousand |
6584
6586
6588
6574
6576
6577