Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 17.8 18.15 17.6 17.85 380 Thousand
22 Jun, 2022 18.7 18.75 17.6 17.8 686 Thousand
21 Jun, 2022 18.0 18.95 17.8 18.65 553 Thousand
20 Jun, 2022 19.15 19.25 17.75 17.75 668 Thousand
17 Jun, 2022 18.8 19.15 18.5 19.0 714 Thousand
16 Jun, 2022 19.8 20.15 18.9 18.95 792 Thousand
15 Jun, 2022 20.25 20.45 19.8 19.8 418 Thousand
14 Jun, 2022 20.15 20.3 19.5 19.9 1.16 Million
13 Jun, 2022 21.15 21.15 20.15 20.15 924 Thousand
10 Jun, 2022 21.9 21.9 21.35 21.55 445 Thousand