Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 21.65 22.25 21.65 21.95 531 Thousand
08 Jun, 2022 22.25 22.6 21.7 21.75 825 Thousand
07 Jun, 2022 22.55 22.95 22.15 22.3 948 Thousand
06 Jun, 2022 21.5 22.95 21.5 22.75 1.88 Million
02 Jun, 2022 22.15 22.35 21.35 21.45 1.76 Million
01 Jun, 2022 23.15 23.5 22.35 22.35 1.72 Million
31 May, 2022 23.95 23.95 23.0 23.05 877 Thousand
30 May, 2022 23.8 24.0 23.35 23.55 1.2 Million
27 May, 2022 24.8 24.95 23.7 23.7 2.17 Million
26 May, 2022 24.5 24.7 23.75 24.3 2.86 Million