Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 17.2 17.55 17.0 17.1 245 Thousand
20 Jul, 2022 17.6 17.85 17.1 17.1 370 Thousand
19 Jul, 2022 16.8 18.2 16.8 17.45 923 Thousand
18 Jul, 2022 16.7 17.1 16.7 16.7 202 Thousand
15 Jul, 2022 16.8 16.8 16.55 16.65 145 Thousand
14 Jul, 2022 16.6 17.15 16.6 16.85 129 Thousand
13 Jul, 2022 16.55 17.1 16.55 16.95 334 Thousand
12 Jul, 2022 18.1 18.2 16.2 16.25 772 Thousand
11 Jul, 2022 17.8 18.65 17.55 17.85 785 Thousand
08 Jul, 2022 17.6 18.2 17.4 17.45 240 Thousand