Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 17.55 17.6 17.3 17.45 302 Thousand
17 Aug, 2022 16.9 17.65 16.9 17.45 661 Thousand
16 Aug, 2022 17.25 18.5 17.1 17.1 1.27 Million
15 Aug, 2022 17.1 17.2 16.85 17.15 249 Thousand
12 Aug, 2022 16.95 17.1 16.8 17.05 128 Thousand
11 Aug, 2022 17.05 17.4 16.8 16.95 350 Thousand
10 Aug, 2022 16.6 16.95 16.5 16.75 152 Thousand
09 Aug, 2022 16.7 16.95 16.65 16.7 128 Thousand
08 Aug, 2022 16.7 16.85 16.35 16.7 152 Thousand
05 Aug, 2022 16.35 16.8 16.35 16.7 163 Thousand