Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 17.25 17.7 17.05 17.05 624 Thousand
31 Aug, 2022 16.7 17.25 16.7 17.1 431 Thousand
30 Aug, 2022 16.7 17.05 16.7 16.8 393 Thousand
29 Aug, 2022 16.9 16.95 16.45 16.75 612 Thousand
26 Aug, 2022 17.75 17.75 17.3 17.3 864 Thousand
25 Aug, 2022 19.15 19.15 17.7 17.85 866 Thousand
24 Aug, 2022 18.6 19.2 18.1 18.1 1.75 Million
23 Aug, 2022 17.7 18.35 17.15 18.05 808 Thousand
22 Aug, 2022 17.75 17.75 17.35 17.65 405 Thousand
19 Aug, 2022 17.35 17.7 17.35 17.6 331 Thousand