Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 14.1 14.1 13.3 14.0 323 Thousand
29 Sep, 2022 14.5 14.5 14.2 14.3 152 Thousand
28 Sep, 2022 14.8 14.9 14.1 14.25 349 Thousand
27 Sep, 2022 15.1 15.2 14.35 14.95 406 Thousand
26 Sep, 2022 16.0 16.0 15.05 15.1 548 Thousand
23 Sep, 2022 16.4 16.4 16.0 16.0 342 Thousand
22 Sep, 2022 16.3 16.4 16.15 16.35 129 Thousand
21 Sep, 2022 16.45 16.45 16.3 16.3 111 Thousand
20 Sep, 2022 16.55 16.55 16.4 16.4 97 Thousand
19 Sep, 2022 16.85 16.85 16.4 16.4 171 Thousand