Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 15.2 15.7 14.6 14.65 1.84 Million
28 Oct, 2022 13.8 15.1 13.8 15.1 1.13 Million
27 Oct, 2022 13.8 13.95 13.65 13.75 72 Thousand
26 Oct, 2022 13.65 13.75 13.4 13.6 67 Thousand
25 Oct, 2022 13.45 13.75 13.4 13.4 273 Thousand
24 Oct, 2022 13.85 13.85 13.45 13.45 120 Thousand
21 Oct, 2022 13.45 13.8 13.3 13.45 83 Thousand
20 Oct, 2022 13.65 13.85 13.45 13.5 99 Thousand
19 Oct, 2022 13.65 13.7 13.3 13.65 97 Thousand
18 Oct, 2022 13.5 13.7 13.35 13.35 101 Thousand