Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 16.05 16.05 15.65 15.7 82 Thousand
25 Nov, 2022 16.3 16.3 15.4 15.8 195 Thousand
24 Nov, 2022 16.25 16.3 15.95 16.0 123 Thousand
23 Nov, 2022 16.0 16.6 15.85 16.2 227 Thousand
22 Nov, 2022 16.0 16.1 15.85 15.85 173 Thousand
21 Nov, 2022 16.0 16.1 15.75 15.8 108 Thousand
18 Nov, 2022 15.95 16.2 15.7 15.7 172 Thousand
17 Nov, 2022 15.95 16.2 15.9 15.95 91 Thousand
16 Nov, 2022 15.6 15.95 15.45 15.95 128 Thousand
15 Nov, 2022 15.5 16.05 15.4 15.4 235 Thousand