Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 15.4 15.95 15.1 15.55 398 Thousand
11 Nov, 2022 16.9 16.95 15.5 15.75 453 Thousand
10 Nov, 2022 16.65 16.65 16.25 16.3 289 Thousand
09 Nov, 2022 17.25 17.25 16.65 16.65 235 Thousand
08 Nov, 2022 17.25 17.35 16.8 16.8 602 Thousand
07 Nov, 2022 16.65 17.35 16.5 17.15 716 Thousand
04 Nov, 2022 15.95 17.15 15.9 16.5 1 Million
03 Nov, 2022 15.65 16.15 15.65 15.9 435 Thousand
02 Nov, 2022 16.55 16.8 15.75 16.2 1.71 Million
01 Nov, 2022 14.75 16.1 14.7 16.1 1.16 Million