Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 15.6 15.65 15.5 15.65 40 Thousand
09 Dec, 2022 15.9 16.05 15.7 15.75 108 Thousand
08 Dec, 2022 15.75 15.75 15.55 15.65 36 Thousand
07 Dec, 2022 15.7 15.75 15.5 15.5 105 Thousand
06 Dec, 2022 15.8 15.85 15.7 15.7 77 Thousand
05 Dec, 2022 16.05 16.2 15.7 15.8 137 Thousand
02 Dec, 2022 16.3 16.45 16.0 16.05 204 Thousand
01 Dec, 2022 16.15 16.4 16.0 16.1 295 Thousand
30 Nov, 2022 15.6 15.8 15.6 15.75 50 Thousand
29 Nov, 2022 15.75 15.95 15.55 15.55 120 Thousand