Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 17.45 18.45 17.3 18.45 7.65 Million
23 Dec, 2022 15.6 16.8 15.35 16.8 1.78 Million
22 Dec, 2022 15.0 15.5 15.0 15.3 142 Thousand
21 Dec, 2022 15.2 15.2 14.8 14.9 48 Thousand
20 Dec, 2022 15.2 15.4 14.6 14.75 116 Thousand
19 Dec, 2022 15.3 15.6 15.2 15.2 94 Thousand
16 Dec, 2022 15.4 15.45 15.3 15.3 85 Thousand
15 Dec, 2022 15.7 15.9 15.4 15.45 182 Thousand
14 Dec, 2022 15.75 15.9 15.45 15.55 171 Thousand
13 Dec, 2022 15.8 16.1 15.7 15.75 56 Thousand