Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 15.9 16.15 15.8 16.1 151 Thousand
02 Feb, 2023 15.8 16.3 15.65 16.0 418 Thousand
01 Feb, 2023 16.0 16.15 15.7 15.75 211 Thousand
31 Jan, 2023 15.6 16.05 15.6 16.0 353 Thousand
30 Jan, 2023 15.9 15.9 15.45 15.5 186 Thousand
17 Jan, 2023 15.7 15.7 15.4 15.4 186 Thousand
16 Jan, 2023 15.85 15.9 15.7 15.7 169 Thousand
13 Jan, 2023 16.2 16.2 15.7 15.8 463 Thousand
12 Jan, 2023 16.15 16.2 15.65 15.95 373 Thousand
11 Jan, 2023 15.85 16.1 15.75 15.95 181 Thousand