Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 15.95 15.95 15.8 15.8 101 Thousand
16 Feb, 2023 16.0 16.0 15.85 15.9 109 Thousand
15 Feb, 2023 16.15 16.15 15.9 15.95 109 Thousand
14 Feb, 2023 15.8 16.1 15.8 16.0 138 Thousand
13 Feb, 2023 15.95 15.95 15.75 15.85 240 Thousand
10 Feb, 2023 16.2 16.2 15.9 15.95 190 Thousand
09 Feb, 2023 16.2 16.2 16.05 16.1 94 Thousand
08 Feb, 2023 16.2 16.2 16.05 16.05 121 Thousand
07 Feb, 2023 16.1 16.15 15.95 16.15 128 Thousand
06 Feb, 2023 16.2 16.4 16.1 16.1 224 Thousand