Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 17.8 17.8 17.3 17.35 371 Thousand
20 Mar, 2023 17.2 17.5 17.1 17.2 379 Thousand
17 Mar, 2023 17.3 17.65 17.05 17.05 1.02 Million
16 Mar, 2023 17.0 17.2 16.7 17.0 254 Thousand
15 Mar, 2023 17.3 17.35 17.05 17.1 246 Thousand
14 Mar, 2023 16.85 17.35 16.7 17.0 286 Thousand
13 Mar, 2023 17.65 17.7 16.35 17.0 1.12 Million
10 Mar, 2023 17.25 18.9 17.25 17.5 4.01 Million
09 Mar, 2023 17.5 17.8 17.1 17.2 264 Thousand
08 Mar, 2023 17.65 17.75 17.35 17.5 309 Thousand